TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,213 Value ($000) $2,047 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 36,716 Value ($000) $2,840 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 147,739 Value ($000) $8,010 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 145,145 Value ($000) $6,603 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 143,488 Value ($000) $4,640 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 140,978 Value ($000) $7,938 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 144,936 Value ($000) $6,306 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 149,015 Value ($000) $7,650 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 150,733 Value ($000) $6,575 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 172,419 Value ($000) $6,435 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 147,772 Value ($000) $7,366 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 149,363 Value ($000) $6,505 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 117,162 Value ($000) $5,343 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 96,972 Value ($000) $4,766 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 98,132 Value ($000) $4,764 Avg Close $46.11 Range $42.55 - $49.95
Q3 2015
Shares 12,555 Value ($000) $345 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 18,770 Value ($000) $686 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 21,129 Value ($000) $890 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 21,149 Value ($000) $903 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 21,149 Value ($000) $897 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 21,260 Value ($000) $1,442 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 31,652 Value ($000) $1,861 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 28,750 Value ($000) $1,583 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 28,750 Value ($000) $1,737 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 172,421 Value ($000) $9,704 Avg Close $39.57 Range $35.95 - $42.55