TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,159 Value ($000) $1,275 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 15,205 Value ($000) $1,143 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 15,195 Value ($000) $1,102 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 15,295 Value ($000) $1,099 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 16,715 Value ($000) $1,193 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 16,765 Value ($000) $1,413 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 16,566 Value ($000) $1,327 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 17,799 Value ($000) $1,556 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 19,146 Value ($000) $1,535 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 19,304 Value ($000) $1,419 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 19,694 Value ($000) $1,803 Avg Close $78.85 Range $71.19 - $92.36

Q4 2022

Shares 20,457 Value ($000) $1 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 20,598 Value ($000) $1,216 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 20,588 Value ($000) $1,092 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 20,517 Value ($000) $1,246 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 21,045 Value ($000) $1,458 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 20,975 Value ($000) $1,372 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 21,483 Value ($000) $1,731 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 19,101 Value ($000) $1,550 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 21,573 Value ($000) $1,669 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 22,208 Value ($000) $1,204 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 22,518 Value ($000) $1,024 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 22,096 Value ($000) $715 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 20,031 Value ($000) $1,128 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 19,591 Value ($000) $852 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 19,836 Value ($000) $1,018 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 20,631 Value ($000) $900 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 24,591 Value ($000) $918 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 23,591 Value ($000) $1,176 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 23,566 Value ($000) $1,027 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 23,598 Value ($000) $1,076 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 22,908 Value ($000) $1,126 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 23,414 Value ($000) $1,136 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 22,997 Value ($000) $1,064 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 23,172 Value ($000) $1,048 Avg Close $44.08 Range $40.05 - $46.45

Q4 2016

Shares 23,892 Value ($000) $948 Avg Close $37.16 Range $31.60 - $41.15

Q3 2016

Shares 23,582 Value ($000) $829 Avg Close $32.92 Range $29.31 - $35.28

Q2 2016

Shares 23,687 Value ($000) $727 Avg Close $33.55 Range $28.72 - $37.07

Q1 2016

Shares 23,527 Value ($000) $788 Avg Close $29.00 Range $22.22 - $33.64

Q4 2015

Shares 23,162 Value ($000) $662 Avg Close $30.11 Range $26.84 - $32.89

Q3 2015

Shares 23,022 Value ($000) $633 Avg Close $31.89 Range $26.31 - $36.95

Q2 2015

Shares 14,847 Value ($000) $543 Avg Close $39.87 Range $36.24 - $43.06

Q1 2015

Shares 14,919 Value ($000) $629 Avg Close $41.47 Range $37.65 - $43.56

Q4 2014

Shares 14,695 Value ($000) $627 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 14,968 Value ($000) $635 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 14,863 Value ($000) $1,008 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 14,833 Value ($000) $871 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 14,848 Value ($000) $818 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 14,947 Value ($000) $903 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 15,062 Value ($000) $848 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,159	$1,275	$79.55	$70.57 - $89.21
Q3 2025	15,205	$1,143	$77.13	$71.73 - $82.37
Q2 2025	15,195	$1,102	$68.02	$56.20 - $75.05
Q1 2025	15,295	$1,099	$77.19	$69.35 - $84.26
Q4 2024	16,715	$1,193	$78.61	$70.00 - $87.52
Q3 2024	16,765	$1,413	$82.24	$76.75 - $90.49
Q2 2024	16,566	$1,327	$86.26	$79.12 - $94.71
Q1 2024	17,799	$1,556	$82.48	$76.64 - $89.64
Q4 2023	19,146	$1,535	$73.57	$65.71 - $81.71
Q3 2023	19,304	$1,419	$81.15	$70.97 - $95.08
Q2 2023	19,694	$1,803	$78.85	$71.19 - $92.36
Q4 2022	20,457	$1	$69.88	$59.37 - $76.33
Q3 2022	20,598	$1,216	$62.09	$50.85 - $69.54
Q2 2022	20,588	$1,092	$58.38	$51.06 - $64.56
Q1 2022	20,517	$1,246	$66.46	$59.20 - $75.50
Q4 2021	21,045	$1,458	$70.09	$62.96 - $78.52
Q3 2021	20,975	$1,372	$74.34	$64.66 - $81.61
Q2 2021	21,483	$1,731	$84.64	$76.82 - $92.39
Q1 2021	19,101	$1,550	$79.80	$71.05 - $87.92
Q4 2020	21,573	$1,669	$68.10	$52.71 - $78.51
Q3 2020	22,208	$1,204	$51.62	$43.23 - $58.62
Q2 2020	22,518	$1,024	$39.49	$28.26 - $49.99
Q1 2020	22,096	$715	$47.31	$22.26 - $58.78
Q4 2019	20,031	$1,128	$50.54	$40.41 - $58.52
Q3 2019	19,591	$852	$44.20	$37.74 - $52.38
Q2 2019	19,836	$1,018	$47.77	$43.25 - $52.31
Q1 2019	20,631	$900	$42.50	$36.26 - $44.63
Q4 2018	24,591	$918	$40.46	$33.98 - $50.42
Q3 2018	23,591	$1,176	$47.21	$42.65 - $52.45
Q2 2018	23,566	$1,027	$46.64	$41.95 - $50.55
Q1 2018	23,598	$1,076	$48.13	$41.85 - $55.65
Q4 2017	22,908	$1,126	$48.40	$44.73 - $53.10
Q3 2017	23,414	$1,136	$46.11	$42.55 - $49.95
Q2 2017	22,997	$1,064	$45.93	$42.50 - $51.75
Q1 2017	23,172	$1,048	$44.08	$40.05 - $46.45
Q4 2016	23,892	$948	$37.16	$31.60 - $41.15
Q3 2016	23,582	$829	$32.92	$29.31 - $35.28
Q2 2016	23,687	$727	$33.55	$28.72 - $37.07
Q1 2016	23,527	$788	$29.00	$22.22 - $33.64
Q4 2015	23,162	$662	$30.11	$26.84 - $32.89
Q3 2015	23,022	$633	$31.89	$26.31 - $36.95
Q2 2015	14,847	$543	$39.87	$36.24 - $43.06
Q1 2015	14,919	$629	$41.47	$37.65 - $43.56
Q4 2014	14,695	$627	$42.03	$37.62 - $44.30
Q3 2014	14,968	$635	$46.02	$42.34 - $49.96
Q2 2014	14,863	$1,008	$45.32	$41.30 - $49.76
Q1 2014	14,833	$871	$41.09	$37.59 - $43.93
Q4 2013	14,848	$818	$39.03	$35.95 - $44.07
Q3 2013	14,947	$903	$42.84	$39.37 - $46.06
Q2 2013	15,062	$848	$39.57	$35.95 - $42.55