TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934,236 Value ($000) $78,597 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 1,114,454 Value ($000) $83,785 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 975,126 Value ($000) $70,745 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 721,968 Value ($000) $51,888 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 639,973 Value ($000) $45,675 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 695,765 Value ($000) $58,646 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 701,157 Value ($000) $56,184 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 728,222 Value ($000) $63,669 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 713,730 Value ($000) $57,206 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 742,703 Value ($000) $54,581 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 806,032 Value ($000) $73,776 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 901,153 Value ($000) $73,642 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 835,508 Value ($000) $59,045 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 1,001,554 Value ($000) $59,132 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 1,060,901 Value ($000) $56,281 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 476,023 Value ($000) $28,894 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 537,696 Value ($000) $37,255 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 426,021 Value ($000) $27,870 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 684,964 Value ($000) $55,200 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 220,298 Value ($000) $17,881 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 126,806 Value ($000) $9,809 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 48,454 Value ($000) $2,627 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 38,729 Value ($000) $1,762 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 64,717 Value ($000) $2,092 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 112,817 Value ($000) $6,352 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 110,859 Value ($000) $4,824 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 249,152 Value ($000) $12,790 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 380,516 Value ($000) $16,599 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 56,868 Value ($000) $2,122 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 485,162 Value ($000) $24,187 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 595,469 Value ($000) $25,933 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 497,104 Value ($000) $22,668 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 813,801 Value ($000) $39,998 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 320,684 Value ($000) $15,568 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 241,899 Value ($000) $11,188 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 184,103 Value ($000) $8,322 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 666,168 Value ($000) $26,447 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 108,763 Value ($000) $3,821 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 678,959 Value ($000) $20,817 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 223,321 Value ($000) $7,479 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 740,235 Value ($000) $21,164 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 380,002 Value ($000) $10,446 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 616,180 Value ($000) $22,534 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 241,094 Value ($000) $10,160 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 396,830 Value ($000) $16,935 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 307,096 Value ($000) $13,017 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 446,677 Value ($000) $30,302 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 567,348 Value ($000) $33,349 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 497,396 Value ($000) $27,391 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 955,439 Value ($000) $57,707 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 885,935 Value ($000) $49,862 Avg Close $39.57 Range $35.95 - $42.55