TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 149,000 Value ($000) $4,568 Avg Close $33.55 Range $28.72 - $37.07

Q1 2016

Shares 156,000 Value ($000) $5,224 Avg Close $29.00 Range $22.22 - $33.64

Q4 2015

Shares 125,000 Value ($000) $3,574 Avg Close $30.11 Range $26.84 - $32.89

Q3 2015

Shares 350,000 Value ($000) $9,622 Avg Close $31.89 Range $26.31 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	149,000	$4,568	$33.55	$28.72 - $37.07
Q1 2016	156,000	$5,224	$29.00	$22.22 - $33.64
Q4 2015	125,000	$3,574	$30.11	$26.84 - $32.89
Q3 2015	350,000	$9,622	$31.89	$26.31 - $36.95