TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,864 Value ($000) $914 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 10,889 Value ($000) $819 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 10,750 Value ($000) $780 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 6,940 Value ($000) $499 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 6,890 Value ($000) $492 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 4,130 Value ($000) $348 Avg Close $82.24 Range $76.75 - $90.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,864	$914	$79.55	$70.57 - $89.21
Q3 2025	10,889	$819	$77.13	$71.73 - $82.37
Q2 2025	10,750	$780	$68.02	$56.20 - $75.05
Q1 2025	6,940	$499	$77.19	$69.35 - $84.26
Q4 2024	6,890	$492	$78.61	$70.00 - $87.52
Q3 2024	4,130	$348	$82.24	$76.75 - $90.49