Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 3,641 | $307 | $82.24 | $76.75 - $90.49 |
| Q2 2024 | 7,817 | $626 | $86.26 | $79.12 - $94.71 |
| Q1 2024 | 5,600 | $490 | $82.48 | $76.64 - $89.64 |
| Q4 2023 | 6,471 | $519 | $73.57 | $65.71 - $81.71 |
| Q3 2023 | 82,600 | $6,070 | $81.15 | $70.97 - $95.08 |
| Q2 2023 | 163,600 | $14,974 | $78.85 | $71.19 - $92.36 |
| Q1 2023 | 181,000 | $14,791 | $80.90 | $68.93 - $89.40 |
| Q4 2022 | 368,700 | $26,056 | $69.88 | $59.37 - $76.33 |
| Q3 2022 | 94,000 | $5,549 | $62.09 | $50.85 - $69.54 |
| Q2 2022 | 21,400 | $1,136 | $58.38 | $51.06 - $64.56 |
| Q1 2022 | 20,400 | $1,238 | $66.46 | $59.20 - $75.50 |
| Q4 2021 | 21,400 | $1,483 | $70.09 | $62.96 - $78.52 |
| Q3 2021 | 34,800 | $2,277 | $74.34 | $64.66 - $81.61 |
| Q2 2021 | 143,600 | $11,573 | $84.64 | $76.82 - $92.39 |
| Q1 2021 | 180,400 | $14,643 | $79.80 | $71.05 - $87.92 |
| Q4 2020 | 190,300 | $14,722 | $68.10 | $52.71 - $78.51 |
| Q3 2020 | 151,100 | $8,193 | $51.62 | $43.23 - $58.62 |
| Q2 2020 | 13,600 | $619 | $39.49 | $28.26 - $49.99 |
| Q1 2020 | 13,600 | $440 | $47.31 | $22.26 - $58.78 |
| Q3 2019 | 37,700 | $1,640 | $44.20 | $37.74 - $52.38 |
| Q2 2019 | 181,500 | $9,319 | $47.77 | $43.25 - $52.31 |
| Q1 2019 | 226,400 | $9,876 | $42.50 | $36.26 - $44.63 |
| Q4 2018 | 239,900 | $8,953 | $40.46 | $33.98 - $50.42 |
| Q3 2018 | 244,500 | $12,188 | $47.21 | $42.65 - $52.45 |
| Q2 2018 | 256,400 | $11,166 | $46.64 | $41.95 - $50.55 |
| Q1 2018 | 73,900 | $3,370 | $48.13 | $41.85 - $55.65 |
| Q4 2017 | 127,200 | $6,252 | $48.40 | $44.73 - $53.10 |
| Q3 2017 | 57,500 | $2,792 | $46.11 | $42.55 - $49.95 |
| Q2 2017 | 54,700 | $2,530 | $45.93 | $42.50 - $51.75 |
| Q4 2015 | 8,800 | $252 | $30.11 | $26.84 - $32.89 |
| Q3 2015 | 33,500 | $921 | $31.89 | $26.31 - $36.95 |