TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $168 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 2,000 Value ($000) $150 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 2,000 Value ($000) $145 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 2,000 Value ($000) $144 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 2,000 Value ($000) $143 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 2,040 Value ($000) $172 Avg Close $82.24 Range $76.75 - $90.49
Q3 2016
Shares 38,594 Value ($000) $1,356 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 40,134 Value ($000) $1,230 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 40,715 Value ($000) $1,363 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 41,545 Value ($000) $1,188 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 44,157 Value ($000) $1,214 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 51,907 Value ($000) $1,898 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 52,597 Value ($000) $2,217 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 53,117 Value ($000) $2,267 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 52,586 Value ($000) $2,229 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 51,246 Value ($000) $3,476 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 51,625 Value ($000) $3,034 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 49,552 Value ($000) $2,729 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 47,262 Value ($000) $2,854 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 47,180 Value ($000) $2,655 Avg Close $39.57 Range $35.95 - $42.55
Q1 2013
Shares 42,630 Value ($000) $2,412 Avg Close $38.73 Range $34.12 - $41.88