Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 8,863 | $710 | $86.26 | $79.12 - $94.71 |
| Q1 2024 | 12,788 | $1,118 | $82.48 | $76.64 - $89.64 |
| Q4 2023 | 15,527 | $1,244 | $73.57 | $65.71 - $81.71 |
| Q3 2023 | 15,750 | $1,157 | $81.15 | $70.97 - $95.08 |
| Q2 2023 | 16,436 | $1,504 | $78.85 | $71.19 - $92.36 |
| Q1 2023 | 10,651 | $870 | $80.90 | $68.93 - $89.40 |
| Q4 2022 | 12,712 | $898 | $69.88 | $59.37 - $76.33 |
| Q1 2020 | 32,064 | $1,037 | $47.31 | $22.26 - $58.78 |
| Q4 2019 | 7,264 | $409 | $50.54 | $40.41 - $58.52 |
| Q3 2019 | 25,765 | $1,121 | $44.20 | $37.74 - $52.38 |
| Q2 2019 | 32,665 | $1,677 | $47.77 | $43.25 - $52.31 |
| Q1 2019 | 75,469 | $3,292 | $42.50 | $36.26 - $44.63 |
| Q4 2018 | 901,122 | $33,629 | $40.46 | $33.98 - $50.42 |
| Q3 2018 | 1,881,120 | $93,773 | $47.21 | $42.65 - $52.45 |
| Q2 2018 | 2,116,126 | $92,158 | $46.64 | $41.95 - $50.55 |
| Q1 2018 | 2,307,671 | $105,230 | $48.13 | $41.85 - $55.65 |
| Q4 2017 | 2,273,819 | $111,758 | $48.40 | $44.73 - $53.10 |
| Q3 2017 | 2,276,065 | $110,503 | $46.11 | $42.55 - $49.95 |
| Q2 2017 | 2,257,711 | $104,419 | $45.93 | $42.50 - $51.75 |
| Q1 2017 | 2,211,031 | $99,939 | $44.08 | $40.05 - $46.45 |
| Q4 2016 | 1,597,773 | $63,432 | $37.16 | $31.60 - $41.15 |
| Q3 2016 | 21,559 | $758 | $32.92 | $29.31 - $35.28 |
| Q2 2016 | 10,028 | $307 | $33.55 | $28.72 - $37.07 |
| Q3 2015 | 21,435 | $589 | $31.89 | $26.31 - $36.95 |
| Q2 2015 | 9,800 | $358 | $39.87 | $36.24 - $43.06 |
| Q1 2015 | 10,107 | $426 | $41.47 | $37.65 - $43.56 |
| Q4 2014 | 9,189 | $392 | $42.03 | $37.62 - $44.30 |
| Q3 2014 | 9,061 | $384 | $46.02 | $42.34 - $49.96 |
| Q4 2013 | 16,300 | $898 | $39.03 | $35.95 - $44.07 |
| Q2 2013 | 17,573 | $989 | $39.57 | $35.95 - $42.55 |