TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,022 Value ($000) $1,516 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 16,954 Value ($000) $1,275 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 17,013 Value ($000) $1,234 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 15,114 Value ($000) $1,086 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 14,846 Value ($000) $1,060 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 15,208 Value ($000) $1,282 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 15,053 Value ($000) $1,206 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 15,222 Value ($000) $1,331 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 15,129 Value ($000) $1,213 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 15,179 Value ($000) $1,116 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 15,179 Value ($000) $1,389 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 15,279 Value ($000) $1,249 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 15,521 Value ($000) $1,097 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 15,969 Value ($000) $943 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 16,009 Value ($000) $849 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 16,009 Value ($000) $972 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 18,132 Value ($000) $1,256 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 18,159 Value ($000) $1,188 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 18,197 Value ($000) $1,466 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 20,647 Value ($000) $1,676 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 28,197 Value ($000) $2,181 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 28,182 Value ($000) $1,528 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 29,122 Value ($000) $1,325 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 29,367 Value ($000) $950 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 29,217 Value ($000) $1,645 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 28,854 Value ($000) $1,255 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 24,673 Value ($000) $1,267 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 24,673 Value ($000) $1,076 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 25,548 Value ($000) $953 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 25,312 Value ($000) $1,262 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 25,312 Value ($000) $1,102 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 25,312 Value ($000) $1,154 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 25,312 Value ($000) $1,244 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 25,312 Value ($000) $1,229 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 24,812 Value ($000) $1,148 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 24,872 Value ($000) $1,124 Avg Close $44.08 Range $40.05 - $46.45

Q4 2016

Shares 25,936 Value ($000) $1,030 Avg Close $37.16 Range $31.60 - $41.15

Q3 2016

Shares 27,246 Value ($000) $957 Avg Close $32.92 Range $29.31 - $35.28

Q2 2016

Shares 27,012 Value ($000) $828 Avg Close $33.55 Range $28.72 - $37.07

Q1 2016

Shares 26,487 Value ($000) $878 Avg Close $29.00 Range $22.22 - $33.64

Q4 2015

Shares 25,887 Value ($000) $740 Avg Close $30.11 Range $26.84 - $32.89

Q3 2015

Shares 25,087 Value ($000) $690 Avg Close $31.89 Range $26.31 - $36.95

Q2 2015

Shares 21,123 Value ($000) $772 Avg Close $39.87 Range $36.24 - $43.06

Q1 2015

Shares 20,923 Value ($000) $882 Avg Close $41.47 Range $37.65 - $43.56

Q4 2014

Shares 24,423 Value ($000) $1,042 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 24,923 Value ($000) $1,056 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 24,923 Value ($000) $1,691 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 24,923 Value ($000) $1,465 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 25,685 Value ($000) $1,414 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 25,395 Value ($000) $1,534 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 25,195 Value ($000) $1,418 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,022	$1,516	$79.55	$70.57 - $89.21
Q3 2025	16,954	$1,275	$77.13	$71.73 - $82.37
Q2 2025	17,013	$1,234	$68.02	$56.20 - $75.05
Q1 2025	15,114	$1,086	$77.19	$69.35 - $84.26
Q4 2024	14,846	$1,060	$78.61	$70.00 - $87.52
Q3 2024	15,208	$1,282	$82.24	$76.75 - $90.49
Q2 2024	15,053	$1,206	$86.26	$79.12 - $94.71
Q1 2024	15,222	$1,331	$82.48	$76.64 - $89.64
Q4 2023	15,129	$1,213	$73.57	$65.71 - $81.71
Q3 2023	15,179	$1,116	$81.15	$70.97 - $95.08
Q2 2023	15,179	$1,389	$78.85	$71.19 - $92.36
Q1 2023	15,279	$1,249	$80.90	$68.93 - $89.40
Q4 2022	15,521	$1,097	$69.88	$59.37 - $76.33
Q3 2022	15,969	$943	$62.09	$50.85 - $69.54
Q2 2022	16,009	$849	$58.38	$51.06 - $64.56
Q1 2022	16,009	$972	$66.46	$59.20 - $75.50
Q4 2021	18,132	$1,256	$70.09	$62.96 - $78.52
Q3 2021	18,159	$1,188	$74.34	$64.66 - $81.61
Q2 2021	18,197	$1,466	$84.64	$76.82 - $92.39
Q1 2021	20,647	$1,676	$79.80	$71.05 - $87.92
Q4 2020	28,197	$2,181	$68.10	$52.71 - $78.51
Q3 2020	28,182	$1,528	$51.62	$43.23 - $58.62
Q2 2020	29,122	$1,325	$39.49	$28.26 - $49.99
Q1 2020	29,367	$950	$47.31	$22.26 - $58.78
Q4 2019	29,217	$1,645	$50.54	$40.41 - $58.52
Q3 2019	28,854	$1,255	$44.20	$37.74 - $52.38
Q2 2019	24,673	$1,267	$47.77	$43.25 - $52.31
Q1 2019	24,673	$1,076	$42.50	$36.26 - $44.63
Q4 2018	25,548	$953	$40.46	$33.98 - $50.42
Q3 2018	25,312	$1,262	$47.21	$42.65 - $52.45
Q2 2018	25,312	$1,102	$46.64	$41.95 - $50.55
Q1 2018	25,312	$1,154	$48.13	$41.85 - $55.65
Q4 2017	25,312	$1,244	$48.40	$44.73 - $53.10
Q3 2017	25,312	$1,229	$46.11	$42.55 - $49.95
Q2 2017	24,812	$1,148	$45.93	$42.50 - $51.75
Q1 2017	24,872	$1,124	$44.08	$40.05 - $46.45
Q4 2016	25,936	$1,030	$37.16	$31.60 - $41.15
Q3 2016	27,246	$957	$32.92	$29.31 - $35.28
Q2 2016	27,012	$828	$33.55	$28.72 - $37.07
Q1 2016	26,487	$878	$29.00	$22.22 - $33.64
Q4 2015	25,887	$740	$30.11	$26.84 - $32.89
Q3 2015	25,087	$690	$31.89	$26.31 - $36.95
Q2 2015	21,123	$772	$39.87	$36.24 - $43.06
Q1 2015	20,923	$882	$41.47	$37.65 - $43.56
Q4 2014	24,423	$1,042	$42.03	$37.62 - $44.30
Q3 2014	24,923	$1,056	$46.02	$42.34 - $49.96
Q2 2014	24,923	$1,691	$45.32	$41.30 - $49.76
Q1 2014	24,923	$1,465	$41.09	$37.59 - $43.93
Q4 2013	25,685	$1,414	$39.03	$35.95 - $44.07
Q3 2013	25,395	$1,534	$42.84	$39.37 - $46.06
Q2 2013	25,195	$1,418	$39.57	$35.95 - $42.55