Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,371,613 | $115,394 | $79.55 | $70.57 - $89.21 |
| Q3 2025 | 1,358,154 | $102,106 | $77.13 | $71.73 - $82.37 |
| Q2 2025 | 604,879 | $43,884 | $68.02 | $56.20 - $75.05 |
| Q1 2025 | 177,000 | $12,721 | $77.19 | $69.35 - $84.26 |
| Q4 2024 | 183,197 | $13,075 | $78.61 | $70.00 - $87.52 |
| Q3 2024 | 396,440 | $33,416 | $82.24 | $76.75 - $90.49 |
| Q2 2024 | 557,504 | $44,673 | $86.26 | $79.12 - $94.71 |
| Q1 2024 | 578,272 | $50,558 | $82.48 | $76.64 - $89.64 |
| Q4 2023 | 625,131 | $50,104 | $73.57 | $65.71 - $81.71 |
| Q3 2023 | 680,571 | $50,015 | $81.15 | $70.97 - $95.08 |
| Q2 2023 | 516,150 | $47,243 | $78.85 | $71.19 - $92.36 |
| Q1 2023 | 950,069 | $77,640 | $80.90 | $68.93 - $89.40 |
| Q4 2022 | 863,140 | $60,998 | $69.88 | $59.37 - $76.33 |
| Q3 2022 | 1,270,779 | $75,028 | $62.09 | $50.85 - $69.54 |
| Q2 2022 | 1,541,149 | $81,757 | $58.38 | $51.06 - $64.56 |
| Q1 2022 | 1,588,490 | $96,421 | $66.46 | $59.20 - $75.50 |
| Q4 2021 | 1,025,560 | $71,060 | $70.09 | $62.96 - $78.52 |
| Q3 2021 | 1,084,806 | $70,968 | $74.34 | $64.66 - $81.61 |
| Q2 2021 | 1,133,988 | $91,389 | $84.64 | $76.82 - $92.39 |
| Q1 2021 | 1,108,490 | $89,975 | $79.80 | $71.05 - $87.92 |
| Q4 2020 | 1,199,426 | $92,787 | $68.10 | $52.71 - $78.51 |
| Q3 2020 | 1,866,657 | $101,210 | $51.62 | $43.23 - $58.62 |
| Q2 2020 | 1,945,507 | $88,501 | $39.49 | $28.26 - $49.99 |
| Q1 2020 | 1,924,704 | $62,245 | $47.31 | $22.26 - $58.78 |
| Q4 2019 | 1,818,790 | $102,416 | $50.54 | $40.41 - $58.52 |
| Q3 2019 | 1,550,095 | $67,445 | $44.20 | $37.74 - $52.38 |
| Q2 2019 | 1,336,894 | $68,636 | $47.77 | $43.25 - $52.31 |
| Q1 2019 | 994,565 | $43,383 | $42.50 | $36.26 - $44.63 |
| Q4 2018 | 1,165,981 | $43,515 | $40.46 | $33.98 - $50.42 |
| Q3 2018 | 1,133,902 | $56,525 | $47.21 | $42.65 - $52.45 |
| Q2 2018 | 1,139,961 | $49,646 | $46.64 | $41.95 - $50.55 |
| Q1 2018 | 1,149,975 | $52,439 | $48.13 | $41.85 - $55.65 |
| Q4 2017 | 1,207,428 | $59,345 | $48.40 | $44.73 - $53.10 |
| Q3 2017 | 1,238,385 | $60,124 | $46.11 | $42.55 - $49.95 |
| Q2 2017 | 365,573 | $16,909 | $45.93 | $42.50 - $51.75 |
| Q1 2017 | 122,499 | $5,536 | $44.08 | $40.05 - $46.45 |
| Q4 2016 | 124,396 | $4,938 | $37.16 | $31.60 - $41.15 |
| Q3 2016 | 134,144 | $4,715 | $32.92 | $29.31 - $35.28 |
| Q2 2016 | 632,463 | $19,391 | $33.55 | $28.72 - $37.07 |
| Q1 2016 | 683,838 | $22,901 | $29.00 | $22.22 - $33.64 |
| Q4 2015 | 723,988 | $20,698 | $30.11 | $26.84 - $32.89 |
| Q3 2015 | 743,674 | $20,444 | $31.89 | $26.31 - $36.95 |
| Q2 2015 | 1,059,954 | $38,761 | $39.87 | $36.24 - $43.06 |
| Q1 2015 | 1,054,559 | $44,439 | $41.47 | $37.65 - $43.56 |
| Q4 2014 | 36,347 | $1,551 | $42.03 | $37.62 - $44.30 |
| Q3 2014 | 43,187 | $1,830 | $46.02 | $42.34 - $49.96 |
| Q2 2014 | 700,997 | $47,556 | $45.32 | $41.30 - $49.76 |
| Q1 2014 | 657,170 | $38,628 | $41.09 | $37.59 - $43.93 |
| Q4 2013 | 125,500 | $6,912 | $39.03 | $35.95 - $44.07 |
| Q3 2013 | 124,608 | $7,526 | $42.84 | $39.37 - $46.06 |
| Q2 2013 | 124,586 | $7,012 | $39.57 | $35.95 - $42.55 |