TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 44,122 Value ($000) $1,921 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 17,576 Value ($000) $801 Avg Close $48.13 Range $41.85 - $55.65

Q3 2016

Shares 28,114 Value ($000) $988 Avg Close $32.92 Range $29.31 - $35.28

Q2 2016

Shares 90,796 Value ($000) $2,784 Avg Close $33.55 Range $28.72 - $37.07

Q4 2015

Shares 8,260 Value ($000) $236 Avg Close $30.11 Range $26.84 - $32.89

Q3 2015

Shares 10,262 Value ($000) $282 Avg Close $31.89 Range $26.31 - $36.95

Q3 2014

Shares 21,282 Value ($000) $902 Avg Close $46.02 Range $42.34 - $49.96

Q3 2013

Shares 108,970 Value ($000) $6,582 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 78,284 Value ($000) $4,406 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	44,122	$1,921	$46.64	$41.95 - $50.55
Q1 2018	17,576	$801	$48.13	$41.85 - $55.65
Q3 2016	28,114	$988	$32.92	$29.31 - $35.28
Q2 2016	90,796	$2,784	$33.55	$28.72 - $37.07
Q4 2015	8,260	$236	$30.11	$26.84 - $32.89
Q3 2015	10,262	$282	$31.89	$26.31 - $36.95
Q3 2014	21,282	$902	$46.02	$42.34 - $49.96
Q3 2013	108,970	$6,582	$42.84	$39.37 - $46.06
Q2 2013	78,284	$4,406	$39.57	$35.95 - $42.55