TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,360 Value ($000) $629 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 8,105 Value ($000) $588 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 7,975 Value ($000) $573 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 7,140 Value ($000) $464 Avg Close $78.61 Range $70.00 - $87.52
Q4 2020
Shares 36,642 Value ($000) $2,835 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 35,800 Value ($000) $1,941 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 35,380 Value ($000) $1,609 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 127,460 Value ($000) $4,122 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 91,748 Value ($000) $5,166 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 100,214 Value ($000) $4,360 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 100,014 Value ($000) $5,135 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 6,750 Value ($000) $294 Avg Close $42.50 Range $36.26 - $44.63
Q2 2017
Shares 126,864 Value ($000) $5,867 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 127,464 Value ($000) $5,761 Avg Close $44.08 Range $40.05 - $46.45
Q3 2016
Shares 77,917 Value ($000) $2,738 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 51,993 Value ($000) $1,594 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 52,293 Value ($000) $1,751 Avg Close $29.00 Range $22.22 - $33.64