TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,677 Value ($000) $461 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 5,343 Value ($000) $413 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 5,769 Value ($000) $313 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 13,769 Value ($000) $626 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 13,769 Value ($000) $445 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 13,769 Value ($000) $775 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 13,769 Value ($000) $599 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 6,750 Value ($000) $347 Avg Close $47.77 Range $43.25 - $52.31
Q1 2015
Shares 7,359 Value ($000) $310 Avg Close $41.47 Range $37.65 - $43.56
Q2 2013
Shares 67,052 Value ($000) $3,773 Avg Close $39.57 Range $35.95 - $42.55