TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,580 Value ($000) $217 Avg Close $79.55 Range $70.57 - $89.21
Q3 2024
Shares 2,630 Value ($000) $222 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 3,585 Value ($000) $287 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 3,585 Value ($000) $287 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 3,585 Value ($000) $287 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 3,585 Value ($000) $263 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 3,293 Value ($000) $301 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 2,945 Value ($000) $241 Avg Close $80.90 Range $68.93 - $89.40
Q2 2022
Shares 21,340 Value ($000) $1,132 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 22,235 Value ($000) $1,350 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 21,990 Value ($000) $1,524 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 19,495 Value ($000) $1,275 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 19,000 Value ($000) $1,531 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 18,650 Value ($000) $1,514 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 16,650 Value ($000) $1,288 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 16,650 Value ($000) $903 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 16,650 Value ($000) $757 Avg Close $39.49 Range $28.26 - $49.99