TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 42,749 Value ($000) $3,426 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 31,216 Value ($000) $2,294 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 22,189 Value ($000) $2,031 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 25,303 Value ($000) $2,068 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 13,092 Value ($000) $925 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 9,605 Value ($000) $567 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 5,165 Value ($000) $274 Avg Close $58.38 Range $51.06 - $64.56
Q4 2020
Shares 12,573 Value ($000) $973 Avg Close $68.10 Range $52.71 - $78.51
Q1 2020
Shares 38,507 Value ($000) $1,245 Avg Close $47.31 Range $22.26 - $58.78
Q1 2019
Shares 47,137 Value ($000) $2,056 Avg Close $42.50 Range $36.26 - $44.63
Q2 2013
Shares 3,784 Value ($000) $213 Avg Close $39.57 Range $35.95 - $42.55