TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,907 Value ($000) $749 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 9,007 Value ($000) $677 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 9,007 Value ($000) $653 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 9,796 Value ($000) $704 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 10,205 Value ($000) $728 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 10,205 Value ($000) $860 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 10,255 Value ($000) $822 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 11,071 Value ($000) $968 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 12,550 Value ($000) $1,006 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 12,695 Value ($000) $933 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 12,763 Value ($000) $1,168 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 13,045 Value ($000) $1,066 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 14,063 Value ($000) $994 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 14,878 Value ($000) $878 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 18,694 Value ($000) $992 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 25,958 Value ($000) $1,576 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 26,667 Value ($000) $1,848 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 27,399 Value ($000) $1,792 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 27,576 Value ($000) $2,222 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 28,937 Value ($000) $2,349 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 25,151 Value ($000) $1,946 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 25,432 Value ($000) $1,379 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 24,885 Value ($000) $1,132 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 21,063 Value ($000) $681 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 20,764 Value ($000) $1,169 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 19,750 Value ($000) $859 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 18,168 Value ($000) $933 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 24,056 Value ($000) $1,049 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 22,895 Value ($000) $854 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 21,758 Value ($000) $1,085 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 11,062 Value ($000) $482 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 10,759 Value ($000) $491 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 10,274 Value ($000) $505 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 10,274 Value ($000) $501 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 10,339 Value ($000) $469 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 10,739 Value ($000) $485 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 12,634 Value ($000) $502 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 12,634 Value ($000) $438 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 12,734 Value ($000) $390 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 12,769 Value ($000) $428 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 12,779 Value ($000) $364 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 12,929 Value ($000) $355 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 12,929 Value ($000) $473 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 13,512 Value ($000) $569 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 13,574 Value ($000) $579 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 13,574 Value ($000) $575 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 14,029 Value ($000) $952 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 17,087 Value ($000) $1,004 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 15,268 Value ($000) $841 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 15,041 Value ($000) $908 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 15,431 Value ($000) $868 Avg Close $39.57 Range $35.95 - $42.55