TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,724 Value ($000) $650 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 6,677 Value ($000) $502 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 4,088 Value ($000) $297 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 4,702 Value ($000) $338 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 11,427 Value ($000) $816 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 4,557 Value ($000) $384 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 4,615 Value ($000) $370 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 4,604 Value ($000) $403 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 4,767 Value ($000) $382 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 5,800 Value ($000) $426 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 6,085 Value ($000) $557 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 4,982 Value ($000) $407 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 45,053 Value ($000) $3,184 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 1,036 Value ($000) $62 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 4,037 Value ($000) $215 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 4,256 Value ($000) $258 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 4,062 Value ($000) $281 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 12,274 Value ($000) $803 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 18,076 Value ($000) $1,456 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 18,300 Value ($000) $1,484 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 9,561 Value ($000) $739 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 6,001 Value ($000) $325 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 18,554 Value ($000) $844 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 216,582 Value ($000) $7,004 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 14,912 Value ($000) $836 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 44,777 Value ($000) $1,945 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 136,688 Value ($000) $7,016 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 17,624 Value ($000) $765 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 53,528 Value ($000) $1,995 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 71,085 Value ($000) $3,540 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 117,793 Value ($000) $5,127 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 140,595 Value ($000) $6,409 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 341,809 Value ($000) $16,796 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 264,475 Value ($000) $12,837 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 448,716 Value ($000) $20,751 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 248,262 Value ($000) $11,219 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 210,793 Value ($000) $8,365 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 273,041 Value ($000) $9,592 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 174,619 Value ($000) $5,352 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 231,146 Value ($000) $7,739 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 94,216 Value ($000) $2,693 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 195,517 Value ($000) $5,373 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 459,850 Value ($000) $16,815 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 1,100,408 Value ($000) $46,368 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 774,367 Value ($000) $33,049 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 799,513 Value ($000) $33,890 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 647,845 Value ($000) $43,947 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 463,642 Value ($000) $27,250 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 150,214 Value ($000) $8,271 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 186,552 Value ($000) $11,264 Avg Close $42.84 Range $39.37 - $46.06