TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,776 Value ($000) $292 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 3,822 Value ($000) $207 Avg Close $51.62 Range $43.23 - $58.62
Q1 2020
Shares 6,732 Value ($000) $218 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 5,302 Value ($000) $299 Avg Close $50.54 Range $40.41 - $58.52
Q3 2017
Shares 7,712 Value ($000) $374 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 7,712 Value ($000) $357 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 7,881 Value ($000) $356 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 7,889 Value ($000) $313 Avg Close $37.16 Range $31.60 - $41.15