TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,051 Value ($000) $257 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 3,051 Value ($000) $229 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 3,084 Value ($000) $224 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 3,130 Value ($000) $225 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 3,130 Value ($000) $223 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 3,130 Value ($000) $264 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 3,495 Value ($000) $280 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 3,495 Value ($000) $306 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 3,926 Value ($000) $315 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 4,124 Value ($000) $303 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 3,316 Value ($000) $304 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 3,134 Value ($000) $256 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 3,626 Value ($000) $256 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 3,628 Value ($000) $214 Avg Close $62.09 Range $50.85 - $69.54
Q1 2022
Shares 3,354 Value ($000) $204 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 3,354 Value ($000) $232 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 3,604 Value ($000) $236 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 3,390 Value ($000) $273 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 3,390 Value ($000) $275 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 4,134 Value ($000) $320 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 4,979 Value ($000) $270 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 4,719 Value ($000) $215 Avg Close $39.49 Range $28.26 - $49.99
Q4 2019
Shares 4,393 Value ($000) $247 Avg Close $50.54 Range $40.41 - $58.52
Q2 2019
Shares 4,683 Value ($000) $232 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 4,683 Value ($000) $204 Avg Close $42.50 Range $36.26 - $44.63
Q3 2018
Shares 430 Value ($000) $21 Avg Close $47.21 Range $42.65 - $52.45
Q1 2018
Shares 4,686 Value ($000) $214 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 5,051 Value ($000) $248 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 5,343 Value ($000) $259 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 6,510 Value ($000) $301 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 6,469 Value ($000) $292 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 6,469 Value ($000) $257 Avg Close $37.16 Range $31.60 - $41.15