TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,612 Value ($000) $29,245 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 107,835 Value ($000) $8,107 Avg Close $77.13 Range $71.73 - $82.37
Q1 2025
Shares 51,809 Value ($000) $3,724 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 131,511 Value ($000) $9,386 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 150,443 Value ($000) $12,681 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 140,645 Value ($000) $11,270 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 93,488 Value ($000) $8,174 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 110,610 Value ($000) $8,865 Avg Close $73.57 Range $65.71 - $81.71
Q3 2022
Shares 33,364 Value ($000) $1,969 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 35,898 Value ($000) $1,903 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 162,734 Value ($000) $9,878 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 171,856 Value ($000) $11,909 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 173,467 Value ($000) $11,350 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 213,697 Value ($000) $17,223 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 175,538 Value ($000) $14,249 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 152,166 Value ($000) $11,774 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 99,446 Value ($000) $5,390 Avg Close $51.62 Range $43.23 - $58.62
Q3 2018
Shares 209,713 Value ($000) $10,454 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 217,563 Value ($000) $9,475 Avg Close $46.64 Range $41.95 - $50.55