TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,359 Value ($000) $1,713 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 21,076 Value ($000) $1,584 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 20,960 Value ($000) $1,521 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 80,087 Value ($000) $5,756 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 53,606 Value ($000) $3,826 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 50,843 Value ($000) $4,286 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 51,548 Value ($000) $4,131 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 26,368 Value ($000) $2,305 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 28,618 Value ($000) $2,294 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 28,537 Value ($000) $2,097 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 28,275 Value ($000) $2,588 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 30,405 Value ($000) $2,485 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 31,349 Value ($000) $2,215 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 31,276 Value ($000) $1,847 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 31,030 Value ($000) $1,646 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 33,366 Value ($000) $2,025 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 38,235 Value ($000) $2,649 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 39,329 Value ($000) $2,573 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 40,151 Value ($000) $3,236 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 38,325 Value ($000) $3,111 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 31,116 Value ($000) $2,407 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 71,562 Value ($000) $3,880 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 102,435 Value ($000) $4,660 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 65,957 Value ($000) $2,133 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 61,704 Value ($000) $3,475 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 62,894 Value ($000) $2,737 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 64,288 Value ($000) $3,301 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 48,323 Value ($000) $2,108 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 63,662 Value ($000) $2,376 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 68,920 Value ($000) $3,436 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 66,774 Value ($000) $2,908 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 64,071 Value ($000) $2,922 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 62,849 Value ($000) $3,089 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 61,207 Value ($000) $2,972 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 28,314 Value ($000) $1,310 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 27,523 Value ($000) $1,244 Avg Close $44.08 Range $40.05 - $46.45

Q4 2016

Shares 27,523 Value ($000) $1,215 Avg Close $37.16 Range $31.60 - $41.15

Q3 2016

Shares 24,863 Value ($000) $874 Avg Close $32.92 Range $29.31 - $35.28

Q2 2016

Shares 25,024 Value ($000) $767 Avg Close $33.55 Range $28.72 - $37.07

Q1 2016

Shares 25,582 Value ($000) $857 Avg Close $29.00 Range $22.22 - $33.64

Q4 2015

Shares 15,248 Value ($000) $436 Avg Close $30.11 Range $26.84 - $32.89

Q3 2015

Shares 23,941 Value ($000) $658 Avg Close $31.89 Range $26.31 - $36.95

Q2 2015

Shares 23,912 Value ($000) $874 Avg Close $39.87 Range $36.24 - $43.06

Q1 2015

Shares 22,287 Value ($000) $939 Avg Close $41.47 Range $37.65 - $43.56

Q4 2014

Shares 20,838 Value ($000) $889 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 17,830 Value ($000) $756 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 19,609 Value ($000) $1,330 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 20,794 Value ($000) $1,222 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 25,629 Value ($000) $1,411 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 20,889 Value ($000) $1,262 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 16,037 Value ($000) $903 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,359	$1,713	$79.55	$70.57 - $89.21
Q3 2025	21,076	$1,584	$77.13	$71.73 - $82.37
Q2 2025	20,960	$1,521	$68.02	$56.20 - $75.05
Q1 2025	80,087	$5,756	$77.19	$69.35 - $84.26
Q4 2024	53,606	$3,826	$78.61	$70.00 - $87.52
Q3 2024	50,843	$4,286	$82.24	$76.75 - $90.49
Q2 2024	51,548	$4,131	$86.26	$79.12 - $94.71
Q1 2024	26,368	$2,305	$82.48	$76.64 - $89.64
Q4 2023	28,618	$2,294	$73.57	$65.71 - $81.71
Q3 2023	28,537	$2,097	$81.15	$70.97 - $95.08
Q2 2023	28,275	$2,588	$78.85	$71.19 - $92.36
Q1 2023	30,405	$2,485	$80.90	$68.93 - $89.40
Q4 2022	31,349	$2,215	$69.88	$59.37 - $76.33
Q3 2022	31,276	$1,847	$62.09	$50.85 - $69.54
Q2 2022	31,030	$1,646	$58.38	$51.06 - $64.56
Q1 2022	33,366	$2,025	$66.46	$59.20 - $75.50
Q4 2021	38,235	$2,649	$70.09	$62.96 - $78.52
Q3 2021	39,329	$2,573	$74.34	$64.66 - $81.61
Q2 2021	40,151	$3,236	$84.64	$76.82 - $92.39
Q1 2021	38,325	$3,111	$79.80	$71.05 - $87.92
Q4 2020	31,116	$2,407	$68.10	$52.71 - $78.51
Q3 2020	71,562	$3,880	$51.62	$43.23 - $58.62
Q2 2020	102,435	$4,660	$39.49	$28.26 - $49.99
Q1 2020	65,957	$2,133	$47.31	$22.26 - $58.78
Q4 2019	61,704	$3,475	$50.54	$40.41 - $58.52
Q3 2019	62,894	$2,737	$44.20	$37.74 - $52.38
Q2 2019	64,288	$3,301	$47.77	$43.25 - $52.31
Q1 2019	48,323	$2,108	$42.50	$36.26 - $44.63
Q4 2018	63,662	$2,376	$40.46	$33.98 - $50.42
Q3 2018	68,920	$3,436	$47.21	$42.65 - $52.45
Q2 2018	66,774	$2,908	$46.64	$41.95 - $50.55
Q1 2018	64,071	$2,922	$48.13	$41.85 - $55.65
Q4 2017	62,849	$3,089	$48.40	$44.73 - $53.10
Q3 2017	61,207	$2,972	$46.11	$42.55 - $49.95
Q2 2017	28,314	$1,310	$45.93	$42.50 - $51.75
Q1 2017	27,523	$1,244	$44.08	$40.05 - $46.45
Q4 2016	27,523	$1,215	$37.16	$31.60 - $41.15
Q3 2016	24,863	$874	$32.92	$29.31 - $35.28
Q2 2016	25,024	$767	$33.55	$28.72 - $37.07
Q1 2016	25,582	$857	$29.00	$22.22 - $33.64
Q4 2015	15,248	$436	$30.11	$26.84 - $32.89
Q3 2015	23,941	$658	$31.89	$26.31 - $36.95
Q2 2015	23,912	$874	$39.87	$36.24 - $43.06
Q1 2015	22,287	$939	$41.47	$37.65 - $43.56
Q4 2014	20,838	$889	$42.03	$37.62 - $44.30
Q3 2014	17,830	$756	$46.02	$42.34 - $49.96
Q2 2014	19,609	$1,330	$45.32	$41.30 - $49.76
Q1 2014	20,794	$1,222	$41.09	$37.59 - $43.93
Q4 2013	25,629	$1,411	$39.03	$35.95 - $44.07
Q3 2013	20,889	$1,262	$42.84	$39.37 - $46.06
Q2 2013	16,037	$903	$39.57	$35.95 - $42.55