TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,035 Value ($000) $424 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 6,700 Value ($000) $504 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 6,716 Value ($000) $487 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 6,306 Value ($000) $453 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 6,306 Value ($000) $450 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 5,994 Value ($000) $505 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 5,684 Value ($000) $455 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 5,554 Value ($000) $486 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 5,909 Value ($000) $474 Avg Close $73.57 Range $65.71 - $81.71
Q4 2014
Shares 8,193 Value ($000) $350 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 8,310 Value ($000) $352 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 7,700 Value ($000) $522 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 7,755 Value ($000) $456 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 10,245 Value ($000) $564 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 10,315 Value ($000) $623 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 11,020 Value ($000) $620 Avg Close $39.57 Range $35.95 - $42.55
Q1 2013
Shares 11,205 Value ($000) $634 Avg Close $38.73 Range $34.12 - $41.88