TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,769 Value ($000) $19,499 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 312,039 Value ($000) $23,459 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 127,099 Value ($000) $9,221 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 198,140 Value ($000) $14,240 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 172,873 Value ($000) $12,338 Avg Close $78.61 Range $70.00 - $87.52
Q2 2024
Shares 12,295 Value ($000) $985 Avg Close $86.26 Range $79.12 - $94.71
Q4 2023
Shares 20,256 Value ($000) $1,624 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 59,611 Value ($000) $4,381 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 16,229 Value ($000) $1,485 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 11,303 Value ($000) $924 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 28,808 Value ($000) $2,036 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 13,116 Value ($000) $774 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 24,772 Value ($000) $1,314 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 57,795 Value ($000) $3,508 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 103,448 Value ($000) $7,168 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 109,224 Value ($000) $7,145 Avg Close $74.34 Range $64.66 - $81.61
Q1 2021
Shares 3,307 Value ($000) $268 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 19,359 Value ($000) $1,498 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 33,720 Value ($000) $1,828 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 130,571 Value ($000) $5,940 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 202,381 Value ($000) $6,545 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 288,065 Value ($000) $16,221 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 509,479 Value ($000) $22,168 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 487,590 Value ($000) $25,032 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 790,982 Value ($000) $34,502 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 712,782 Value ($000) $26,601 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 355,688 Value ($000) $17,732 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 277,043 Value ($000) $12,065 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 287,857 Value ($000) $13,127 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 326,862 Value ($000) $16,065 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 237,992 Value ($000) $11,555 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 234,090 Value ($000) $10,826 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 122,160 Value ($000) $5,521 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 299,967 Value ($000) $11,908 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 390,658 Value ($000) $13,728 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 510,524 Value ($000) $15,653 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 383,877 Value ($000) $12,856 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 319,276 Value ($000) $9,128 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 609,914 Value ($000) $16,767 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 1,027,323 Value ($000) $37,569 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 548,267 Value ($000) $23,104 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 220,156 Value ($000) $9,397 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 217,738 Value ($000) $9,230 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 298,648 Value ($000) $20,260 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 4,682 Value ($000) $275 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 82,941 Value ($000) $4,568 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 13,061 Value ($000) $789 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 102,611 Value ($000) $5,775 Avg Close $39.57 Range $35.95 - $42.55