TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 399 Value ($000) $28 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 399 Value ($000) $26 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 63 Value ($000) $5 Avg Close $84.64 Range $76.82 - $92.39
Q1 2015
Shares 137 Value ($000) $6 Avg Close $41.47 Range $37.65 - $43.56
Q3 2014
Shares 50 Value ($000) $2 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 50 Value ($000) $3 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 50 Value ($000) $3 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 150 Value ($000) $8 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 4,575 Value ($000) $276 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 63,400 Value ($000) $3,569 Avg Close $39.57 Range $35.95 - $42.55
Q3 2011
Shares 215 Value ($000) $7 Avg Close — Range —
Q2 2011
Shares 130 Value ($000) $7 Avg Close — Range —
Q1 2011
Shares 130 Value ($000) $7 Avg Close — Range —
Q4 2010
Shares 25,430 Value ($000) $1,214 Avg Close — Range —