TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,789 Value ($000) $1 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 32,821 Value ($000) $2 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 30,833 Value ($000) $2 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 41,994 Value ($000) $3 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 33,679 Value ($000) $2 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 31,637 Value ($000) $3 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 29,402 Value ($000) $2 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 24,825 Value ($000) $2 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 23,449 Value ($000) $2 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 23,956 Value ($000) $2 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 24,529 Value ($000) $2 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 24,493 Value ($000) $2 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 26,078 Value ($000) $2 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 27,853 Value ($000) $1,644 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 31,100 Value ($000) $1,650 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 23,829 Value ($000) $1,446 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 27,150 Value ($000) $1,881 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 18,220 Value ($000) $1,192 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 63,827 Value ($000) $5,144 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 76,469 Value ($000) $6,206 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 72,852 Value ($000) $5,635 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 98,290 Value ($000) $5,329 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 97,252 Value ($000) $4,424 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 89,568 Value ($000) $2,897 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 82,044 Value ($000) $4,620 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 74,780 Value ($000) $3,254 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 59,035 Value ($000) $3,032 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 65,460 Value ($000) $2,855 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 80,830 Value ($000) $3,017 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 79,956 Value ($000) $3,986 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 76,986 Value ($000) $3,353 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 94,773 Value ($000) $4,322 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 43,659 Value ($000) $2,146 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 44,155 Value ($000) $2,143 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 42,745 Value ($000) $1,977 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 41,717 Value ($000) $1,885 Avg Close $44.08 Range $40.05 - $46.45

Q4 2016

Shares 43,870 Value ($000) $1,741 Avg Close $37.16 Range $31.60 - $41.15

Q3 2016

Shares 46,637 Value ($000) $1,639 Avg Close $32.92 Range $29.31 - $35.28

Q2 2016

Shares 49,907 Value ($000) $1,531 Avg Close $33.55 Range $28.72 - $37.07

Q1 2016

Shares 47,972 Value ($000) $1,607 Avg Close $29.00 Range $22.22 - $33.64

Q4 2015

Shares 49,236 Value ($000) $1,407 Avg Close $30.11 Range $26.84 - $32.89

Q3 2015

Shares 41,807 Value ($000) $1,149 Avg Close $31.89 Range $26.31 - $36.95

Q2 2015

Shares 38,533 Value ($000) $1,409 Avg Close $39.87 Range $36.24 - $43.06

Q1 2015

Shares 38,102 Value ($000) $1,605 Avg Close $41.47 Range $37.65 - $43.56

Q4 2014

Shares 34,424 Value ($000) $1,469 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 28,119 Value ($000) $1,192 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 23,842 Value ($000) $1,157 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 15,725 Value ($000) $924 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 11,507 Value ($000) $634 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 10,132 Value ($000) $612 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 6,139 Value ($000) $346 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,789	$1	$79.55	$70.57 - $89.21
Q3 2025	32,821	$2	$77.13	$71.73 - $82.37
Q2 2025	30,833	$2	$68.02	$56.20 - $75.05
Q1 2025	41,994	$3	$77.19	$69.35 - $84.26
Q4 2024	33,679	$2	$78.61	$70.00 - $87.52
Q3 2024	31,637	$3	$82.24	$76.75 - $90.49
Q2 2024	29,402	$2	$86.26	$79.12 - $94.71
Q1 2024	24,825	$2	$82.48	$76.64 - $89.64
Q4 2023	23,449	$2	$73.57	$65.71 - $81.71
Q3 2023	23,956	$2	$81.15	$70.97 - $95.08
Q2 2023	24,529	$2	$78.85	$71.19 - $92.36
Q1 2023	24,493	$2	$80.90	$68.93 - $89.40
Q4 2022	26,078	$2	$69.88	$59.37 - $76.33
Q3 2022	27,853	$1,644	$62.09	$50.85 - $69.54
Q2 2022	31,100	$1,650	$58.38	$51.06 - $64.56
Q1 2022	23,829	$1,446	$66.46	$59.20 - $75.50
Q4 2021	27,150	$1,881	$70.09	$62.96 - $78.52
Q3 2021	18,220	$1,192	$74.34	$64.66 - $81.61
Q2 2021	63,827	$5,144	$84.64	$76.82 - $92.39
Q1 2021	76,469	$6,206	$79.80	$71.05 - $87.92
Q4 2020	72,852	$5,635	$68.10	$52.71 - $78.51
Q3 2020	98,290	$5,329	$51.62	$43.23 - $58.62
Q2 2020	97,252	$4,424	$39.49	$28.26 - $49.99
Q1 2020	89,568	$2,897	$47.31	$22.26 - $58.78
Q4 2019	82,044	$4,620	$50.54	$40.41 - $58.52
Q3 2019	74,780	$3,254	$44.20	$37.74 - $52.38
Q2 2019	59,035	$3,032	$47.77	$43.25 - $52.31
Q1 2019	65,460	$2,855	$42.50	$36.26 - $44.63
Q4 2018	80,830	$3,017	$40.46	$33.98 - $50.42
Q3 2018	79,956	$3,986	$47.21	$42.65 - $52.45
Q2 2018	76,986	$3,353	$46.64	$41.95 - $50.55
Q1 2018	94,773	$4,322	$48.13	$41.85 - $55.65
Q4 2017	43,659	$2,146	$48.40	$44.73 - $53.10
Q3 2017	44,155	$2,143	$46.11	$42.55 - $49.95
Q2 2017	42,745	$1,977	$45.93	$42.50 - $51.75
Q1 2017	41,717	$1,885	$44.08	$40.05 - $46.45
Q4 2016	43,870	$1,741	$37.16	$31.60 - $41.15
Q3 2016	46,637	$1,639	$32.92	$29.31 - $35.28
Q2 2016	49,907	$1,531	$33.55	$28.72 - $37.07
Q1 2016	47,972	$1,607	$29.00	$22.22 - $33.64
Q4 2015	49,236	$1,407	$30.11	$26.84 - $32.89
Q3 2015	41,807	$1,149	$31.89	$26.31 - $36.95
Q2 2015	38,533	$1,409	$39.87	$36.24 - $43.06
Q1 2015	38,102	$1,605	$41.47	$37.65 - $43.56
Q4 2014	34,424	$1,469	$42.03	$37.62 - $44.30
Q3 2014	28,119	$1,192	$46.02	$42.34 - $49.96
Q2 2014	23,842	$1,157	$45.32	$41.30 - $49.76
Q1 2014	15,725	$924	$41.09	$37.59 - $43.93
Q4 2013	11,507	$634	$39.03	$35.95 - $44.07
Q3 2013	10,132	$612	$42.84	$39.37 - $46.06
Q2 2013	6,139	$346	$39.57	$35.95 - $42.55