TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 65 Value ($000) $5 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 65 Value ($000) $5 Avg Close $79.80 Range $71.05 - $87.92

Q1 2020

Shares 410 Value ($000) $13 Avg Close $47.31 Range $22.26 - $58.78

Q4 2013

Shares 71 Value ($000) $4 Avg Close $39.03 Range $35.95 - $44.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	65	$5	$84.64	$76.82 - $92.39
Q1 2021	65	$5	$79.80	$71.05 - $87.92
Q1 2020	410	$13	$47.31	$22.26 - $58.78
Q4 2013	71	$4	$39.03	$35.95 - $44.07