TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 4 Value ($000) $0 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 4 Value ($000) $0 Avg Close $68.02 Range $56.20 - $75.05
Q1 2020
Shares 64 Value ($000) $2 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 59 Value ($000) $3 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 59 Value ($000) $3 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 59 Value ($000) $3 Avg Close $47.77 Range $43.25 - $52.31