TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,248 Value ($000) $306 Avg Close $77.19 Range $69.35 - $84.26

Q2 2019

Shares 125,696 Value ($000) $6,453 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 121,496 Value ($000) $5,300 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 117,896 Value ($000) $4,400 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 103,396 Value ($000) $5,154 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 88,706 Value ($000) $3,863 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 27,606 Value ($000) $1,259 Avg Close $48.13 Range $41.85 - $55.65

Q4 2014

Shares 17,000 Value ($000) $726 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 5,700 Value ($000) $242 Avg Close $46.02 Range $42.34 - $49.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,248	$306	$77.19	$69.35 - $84.26
Q2 2019	125,696	$6,453	$47.77	$43.25 - $52.31
Q1 2019	121,496	$5,300	$42.50	$36.26 - $44.63
Q4 2018	117,896	$4,400	$40.46	$33.98 - $50.42
Q3 2018	103,396	$5,154	$47.21	$42.65 - $52.45
Q2 2018	88,706	$3,863	$46.64	$41.95 - $50.55
Q1 2018	27,606	$1,259	$48.13	$41.85 - $55.65
Q4 2014	17,000	$726	$42.03	$37.62 - $44.30
Q3 2014	5,700	$242	$46.02	$42.34 - $49.96