TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,205 Value ($000) $101 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 1,161 Value ($000) $87 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 1,071 Value ($000) $78 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 1,062 Value ($000) $76 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 1,054 Value ($000) $75 Avg Close $78.61 Range $70.00 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,205	$101	$79.55	$70.57 - $89.21
Q3 2025	1,161	$87	$77.13	$71.73 - $82.37
Q2 2025	1,071	$78	$68.02	$56.20 - $75.05
Q1 2025	1,062	$76	$77.19	$69.35 - $84.26
Q4 2024	1,054	$75	$78.61	$70.00 - $87.52