TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,977 Value ($000) $235 Avg Close $62.09 Range $50.85 - $69.54
Q3 2020
Shares 4,647 Value ($000) $252 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 4,810 Value ($000) $219 Avg Close $39.49 Range $28.26 - $49.99
Q4 2019
Shares 5,400 Value ($000) $304 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 5,400 Value ($000) $235 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 5,400 Value ($000) $277 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 5,400 Value ($000) $236 Avg Close $42.50 Range $36.26 - $44.63
Q3 2016
Shares 12,491 Value ($000) $439 Avg Close $32.92 Range $29.31 - $35.28
Q1 2016
Shares 12,566 Value ($000) $359 Avg Close $29.00 Range $22.22 - $33.64