TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,400 Value ($000) $1,322 Avg Close $77.19 Range $69.35 - $84.26

Q3 2016

Shares 15,000 Value ($000) $527 Avg Close $32.92 Range $29.31 - $35.28

Q2 2016

Shares 12,000 Value ($000) $368 Avg Close $33.55 Range $28.72 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,400	$1,322	$77.19	$69.35 - $84.26
Q3 2016	15,000	$527	$32.92	$29.31 - $35.28
Q2 2016	12,000	$368	$33.55	$28.72 - $37.07