TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11 Value ($000) $1 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 11 Value ($000) $1 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 22 Value ($000) $2 Avg Close $70.09 Range $62.96 - $78.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11	$1	$58.38	$51.06 - $64.56
Q1 2022	11	$1	$66.46	$59.20 - $75.50
Q4 2021	22	$2	$70.09	$62.96 - $78.52