TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,287 Value ($000) $1,791 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 22,450 Value ($000) $1,688 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 23,861 Value ($000) $1,731 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 24,054 Value ($000) $1,729 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 24,280 Value ($000) $1,733 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 24,594 Value ($000) $2,073 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 25,278 Value ($000) $2,026 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 25,831 Value ($000) $2,258 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 25,831 Value ($000) $2,070 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 26,158 Value ($000) $1,922 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 27,952 Value ($000) $2,558 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 28,353 Value ($000) $2,317 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 28,689 Value ($000) $2,149 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 28,689 Value ($000) $1,692 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 29,490 Value ($000) $1,564 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 29,984 Value ($000) $1,820 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 29,984 Value ($000) $2,077 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 29,984 Value ($000) $1,961 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 35,184 Value ($000) $2,835 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 40,844 Value ($000) $3,230 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 40,844 Value ($000) $3,159 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 41,234 Value ($000) $2,235 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 41,644 Value ($000) $1,894 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 41,114 Value ($000) $1,329 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 41,114 Value ($000) $2,315 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 46,444 Value ($000) $2,021 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 47,053 Value ($000) $2,415 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 47,053 Value ($000) $2,052 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 47,626 Value ($000) $1,777 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 47,626 Value ($000) $2,373 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 47,626 Value ($000) $2,074 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 47,626 Value ($000) $2,171 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 54,586 Value ($000) $2,719 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 55,066 Value ($000) $2,594 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 55,066 Value ($000) $2,546 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 54,579 Value ($000) $2,466 Avg Close $44.08 Range $40.05 - $46.45

Q4 2016

Shares 57,230 Value ($000) $2,272 Avg Close $37.16 Range $31.60 - $41.15

Q3 2016

Shares 57,230 Value ($000) $2,011 Avg Close $32.92 Range $29.31 - $35.28

Q2 2016

Shares 47,098 Value ($000) $1,443 Avg Close $33.55 Range $28.72 - $37.07

Q1 2016

Shares 46,744 Value ($000) $1,565 Avg Close $29.00 Range $22.22 - $33.64

Q4 2015

Shares 47,082 Value ($000) $1,345 Avg Close $30.11 Range $26.84 - $32.89

Q3 2015

Shares 42,382 Value ($000) $1,164 Avg Close $31.89 Range $26.31 - $36.95

Q2 2015

Shares 30,382 Value ($000) $1,111 Avg Close $39.87 Range $36.24 - $43.06

Q1 2015

Shares 25,399 Value ($000) $1,070 Avg Close $41.47 Range $37.65 - $43.56

Q4 2014

Shares 30,152 Value ($000) $1,286 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 30,615 Value ($000) $1,297 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 30,615 Value ($000) $2,076 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 34,793 Value ($000) $2,045 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 35,423 Value ($000) $1,951 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 35,549 Value ($000) $2,147 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 22,900 Value ($000) $1,288,812 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,287	$1,791	$79.55	$70.57 - $89.21
Q3 2025	22,450	$1,688	$77.13	$71.73 - $82.37
Q2 2025	23,861	$1,731	$68.02	$56.20 - $75.05
Q1 2025	24,054	$1,729	$77.19	$69.35 - $84.26
Q4 2024	24,280	$1,733	$78.61	$70.00 - $87.52
Q3 2024	24,594	$2,073	$82.24	$76.75 - $90.49
Q2 2024	25,278	$2,026	$86.26	$79.12 - $94.71
Q1 2024	25,831	$2,258	$82.48	$76.64 - $89.64
Q4 2023	25,831	$2,070	$73.57	$65.71 - $81.71
Q3 2023	26,158	$1,922	$81.15	$70.97 - $95.08
Q2 2023	27,952	$2,558	$78.85	$71.19 - $92.36
Q1 2023	28,353	$2,317	$80.90	$68.93 - $89.40
Q4 2022	28,689	$2,149	$69.88	$59.37 - $76.33
Q3 2022	28,689	$1,692	$62.09	$50.85 - $69.54
Q2 2022	29,490	$1,564	$58.38	$51.06 - $64.56
Q1 2022	29,984	$1,820	$66.46	$59.20 - $75.50
Q4 2021	29,984	$2,077	$70.09	$62.96 - $78.52
Q3 2021	29,984	$1,961	$74.34	$64.66 - $81.61
Q2 2021	35,184	$2,835	$84.64	$76.82 - $92.39
Q1 2021	40,844	$3,230	$79.80	$71.05 - $87.92
Q4 2020	40,844	$3,159	$68.10	$52.71 - $78.51
Q3 2020	41,234	$2,235	$51.62	$43.23 - $58.62
Q2 2020	41,644	$1,894	$39.49	$28.26 - $49.99
Q1 2020	41,114	$1,329	$47.31	$22.26 - $58.78
Q4 2019	41,114	$2,315	$50.54	$40.41 - $58.52
Q3 2019	46,444	$2,021	$44.20	$37.74 - $52.38
Q2 2019	47,053	$2,415	$47.77	$43.25 - $52.31
Q1 2019	47,053	$2,052	$42.50	$36.26 - $44.63
Q4 2018	47,626	$1,777	$40.46	$33.98 - $50.42
Q3 2018	47,626	$2,373	$47.21	$42.65 - $52.45
Q2 2018	47,626	$2,074	$46.64	$41.95 - $50.55
Q1 2018	47,626	$2,171	$48.13	$41.85 - $55.65
Q4 2017	54,586	$2,719	$48.40	$44.73 - $53.10
Q3 2017	55,066	$2,594	$46.11	$42.55 - $49.95
Q2 2017	55,066	$2,546	$45.93	$42.50 - $51.75
Q1 2017	54,579	$2,466	$44.08	$40.05 - $46.45
Q4 2016	57,230	$2,272	$37.16	$31.60 - $41.15
Q3 2016	57,230	$2,011	$32.92	$29.31 - $35.28
Q2 2016	47,098	$1,443	$33.55	$28.72 - $37.07
Q1 2016	46,744	$1,565	$29.00	$22.22 - $33.64
Q4 2015	47,082	$1,345	$30.11	$26.84 - $32.89
Q3 2015	42,382	$1,164	$31.89	$26.31 - $36.95
Q2 2015	30,382	$1,111	$39.87	$36.24 - $43.06
Q1 2015	25,399	$1,070	$41.47	$37.65 - $43.56
Q4 2014	30,152	$1,286	$42.03	$37.62 - $44.30
Q3 2014	30,615	$1,297	$46.02	$42.34 - $49.96
Q2 2014	30,615	$2,076	$45.32	$41.30 - $49.76
Q1 2014	34,793	$2,045	$41.09	$37.59 - $43.93
Q4 2013	35,423	$1,951	$39.03	$35.95 - $44.07
Q3 2013	35,549	$2,147	$42.84	$39.37 - $46.06
Q2 2013	22,900	$1,288,812	$39.57	$35.95 - $42.55