TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,000 Value ($000) $1,553 Avg Close $80.90 Range $68.93 - $89.40

Q1 2021

Shares 7,316 Value ($000) $594 Avg Close $79.80 Range $71.05 - $87.92

Q4 2019

Shares 17,900 Value ($000) $1,008 Avg Close $50.54 Range $40.41 - $58.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,000	$1,553	$80.90	$68.93 - $89.40
Q1 2021	7,316	$594	$79.80	$71.05 - $87.92
Q4 2019	17,900	$1,008	$50.54	$40.41 - $58.52