TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,074 Value ($000) $286 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 7,013 Value ($000) $305 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 6,577 Value ($000) $338 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 7,835 Value ($000) $342 Avg Close $42.50 Range $36.26 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,074	$286	$50.54	$40.41 - $58.52
Q3 2019	7,013	$305	$44.20	$37.74 - $52.38
Q2 2019	6,577	$338	$47.77	$43.25 - $52.31
Q1 2019	7,835	$342	$42.50	$36.26 - $44.63