TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19 Value ($000) $2 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 21 Value ($000) $2 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 19 Value ($000) $1 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 20 Value ($000) $1 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 20 Value ($000) $1 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 20 Value ($000) $1 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 20 Value ($000) $1 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 18 Value ($000) $1 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 18 Value ($000) $1 Avg Close $84.64 Range $76.82 - $92.39
Q1 2020
Shares 615 Value ($000) $20 Avg Close $47.31 Range $22.26 - $58.78
Q2 2018
Shares 615 Value ($000) $27 Avg Close $46.64 Range $41.95 - $50.55