TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 58,588 Value ($000) $4,938 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 51,182 Value ($000) $4,101 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 48,348 Value ($000) $4,227 Avg Close $82.48 Range $76.64 - $89.64
Q1 2019
Shares 5,419 Value ($000) $232 Avg Close $42.50 Range $36.26 - $44.63
Q3 2018
Shares 4,315 Value ($000) $215 Avg Close $47.21 Range $42.65 - $52.45
Q4 2017
Shares 4,567 Value ($000) $224 Avg Close $48.40 Range $44.73 - $53.10
Q2 2017
Shares 956 Value ($000) $44 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 956 Value ($000) $43 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 956 Value ($000) $37 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 956 Value ($000) $33 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 206 Value ($000) $6 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 206 Value ($000) $6 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 206 Value ($000) $5 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 206 Value ($000) $5 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 206 Value ($000) $7 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 206 Value ($000) $8 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 206 Value ($000) $8 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 206 Value ($000) $8 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 206 Value ($000) $13 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 206 Value ($000) $12 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 206 Value ($000) $11 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 206 Value ($000) $12 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 206 Value ($000) $11 Avg Close $39.57 Range $35.95 - $42.55