TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,688 Value ($000) $5,190 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 62,840 Value ($000) $4,724 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 61,377 Value ($000) $4,453 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 61,514 Value ($000) $4,421 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 62,199 Value ($000) $4,439 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 63,595 Value ($000) $5,360 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 65,357 Value ($000) $5,237 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 63,743 Value ($000) $5,573 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 67,524 Value ($000) $5,412 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 71,947 Value ($000) $5,287 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 78,905 Value ($000) $7,222 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 80,849 Value ($000) $6,607 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 82,539 Value ($000) $5,833 Avg Close $69.88 Range $59.37 - $76.33
Q3 2022
Shares 82,625 Value ($000) $4,878 Avg Close $62.09 Range $50.85 - $69.54
Q2 2022
Shares 84,951 Value ($000) $4,507 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 86,318 Value ($000) $5,240 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 93,259 Value ($000) $6,462 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 111,221 Value ($000) $7,276 Avg Close $74.34 Range $64.66 - $81.61
Q2 2021
Shares 109,287 Value ($000) $8,807 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 110,029 Value ($000) $8,931 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 110,809 Value ($000) $8,572 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 111,396 Value ($000) $6,040 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 109,616 Value ($000) $4,986 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 113,718 Value ($000) $3,678 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 105,916 Value ($000) $5,964 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 110,336 Value ($000) $4,801 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 109,999 Value ($000) $5,647 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 111,804 Value ($000) $4,877 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 114,302 Value ($000) $4,266 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 115,180 Value ($000) $5,742 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 115,157 Value ($000) $5,015 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 115,858 Value ($000) $5,283 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 119,426 Value ($000) $5,870 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 118,879 Value ($000) $5,772 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 127,380 Value ($000) $5,891 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 143,950 Value ($000) $6,507 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 150,450 Value ($000) $5,973 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 154,450 Value ($000) $5,427 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 153,050 Value ($000) $4,693 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 155,929 Value ($000) $5,222 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 148,567 Value ($000) $4,248 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 146,315 Value ($000) $4,022 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 141,887 Value ($000) $5,189 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 153,601 Value ($000) $6,473 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 156,356 Value ($000) $6,673 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 154,893 Value ($000) $6,566 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 148,820 Value ($000) $10,096 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 157,120 Value ($000) $9,236 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 156,320 Value ($000) $8,609 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 155,320 Value ($000) $9,381 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 150,480 Value ($000) $8,469 Avg Close $39.57 Range $35.95 - $42.55
Q1 2013
Shares 151,905 Value ($000) $8,595 Avg Close $38.73 Range $34.12 - $41.88