TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,340 Value ($000) $24,258 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 289,692 Value ($000) $21,779 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 292,569 Value ($000) $21,226 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 273,991 Value ($000) $19,692 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 274,222 Value ($000) $19,571 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 273,122 Value ($000) $23,021 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 266,322 Value ($000) $21,340 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 266,520 Value ($000) $23,302 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 268,220 Value ($000) $21,498 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 268,370 Value ($000) $19,723 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 267,970 Value ($000) $24,527 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 268,120 Value ($000) $21,911 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 269,520 Value ($000) $19,047 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 270,220 Value ($000) $15,954 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 270,220 Value ($000) $14,335 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 267,220 Value ($000) $16,220 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 265,470 Value ($000) $18,394 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 265,350 Value ($000) $17,359 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 261,150 Value ($000) $21,046 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 260,350 Value ($000) $21,133 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 259,650 Value ($000) $20,087 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 260,650 Value ($000) $14,132 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 260,650 Value ($000) $11,857 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 261,350 Value ($000) $8,452 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 265,000 Value ($000) $14,922 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 265,000 Value ($000) $11,530 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 264,000 Value ($000) $13,554 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 264,000 Value ($000) $11,516 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 264,000 Value ($000) $9,852 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 264,000 Value ($000) $13,160 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 264,000 Value ($000) $11,497 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 264,000 Value ($000) $12,038 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 264,000 Value ($000) $12,976 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 264,000 Value ($000) $12,817 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 264,000 Value ($000) $12,210 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 264,000 Value ($000) $11,933 Avg Close $44.08 Range $40.05 - $46.45

Q4 2016

Shares 264,000 Value ($000) $10,481 Avg Close $37.16 Range $31.60 - $41.15

Q3 2016

Shares 261,000 Value ($000) $9,172 Avg Close $32.92 Range $29.31 - $35.28

Q2 2016

Shares 250,000 Value ($000) $7,665 Avg Close $33.55 Range $28.72 - $37.07

Q1 2016

Shares 250,000 Value ($000) $8,373 Avg Close $29.00 Range $22.22 - $33.64

Q4 2015

Shares 258,000 Value ($000) $7,376 Avg Close $30.11 Range $26.84 - $32.89

Q3 2015

Shares 257,500 Value ($000) $7,079 Avg Close $31.89 Range $26.31 - $36.95

Q2 2015

Shares 240,000 Value ($000) $8,777 Avg Close $39.87 Range $36.24 - $43.06

Q1 2015

Shares 240,000 Value ($000) $10,114 Avg Close $41.47 Range $37.65 - $43.56

Q4 2014

Shares 235,000 Value ($000) $10,030 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 253,000 Value ($000) $10,725 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 318,000 Value ($000) $21,573 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 420,000 Value ($000) $24,688 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 431,000 Value ($000) $23,735 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 70,000 Value ($000) $4,228 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 35,000 Value ($000) $1,970 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,340	$24,258	$79.55	$70.57 - $89.21
Q3 2025	289,692	$21,779	$77.13	$71.73 - $82.37
Q2 2025	292,569	$21,226	$68.02	$56.20 - $75.05
Q1 2025	273,991	$19,692	$77.19	$69.35 - $84.26
Q4 2024	274,222	$19,571	$78.61	$70.00 - $87.52
Q3 2024	273,122	$23,021	$82.24	$76.75 - $90.49
Q2 2024	266,322	$21,340	$86.26	$79.12 - $94.71
Q1 2024	266,520	$23,302	$82.48	$76.64 - $89.64
Q4 2023	268,220	$21,498	$73.57	$65.71 - $81.71
Q3 2023	268,370	$19,723	$81.15	$70.97 - $95.08
Q2 2023	267,970	$24,527	$78.85	$71.19 - $92.36
Q1 2023	268,120	$21,911	$80.90	$68.93 - $89.40
Q4 2022	269,520	$19,047	$69.88	$59.37 - $76.33
Q3 2022	270,220	$15,954	$62.09	$50.85 - $69.54
Q2 2022	270,220	$14,335	$58.38	$51.06 - $64.56
Q1 2022	267,220	$16,220	$66.46	$59.20 - $75.50
Q4 2021	265,470	$18,394	$70.09	$62.96 - $78.52
Q3 2021	265,350	$17,359	$74.34	$64.66 - $81.61
Q2 2021	261,150	$21,046	$84.64	$76.82 - $92.39
Q1 2021	260,350	$21,133	$79.80	$71.05 - $87.92
Q4 2020	259,650	$20,087	$68.10	$52.71 - $78.51
Q3 2020	260,650	$14,132	$51.62	$43.23 - $58.62
Q2 2020	260,650	$11,857	$39.49	$28.26 - $49.99
Q1 2020	261,350	$8,452	$47.31	$22.26 - $58.78
Q4 2019	265,000	$14,922	$50.54	$40.41 - $58.52
Q3 2019	265,000	$11,530	$44.20	$37.74 - $52.38
Q2 2019	264,000	$13,554	$47.77	$43.25 - $52.31
Q1 2019	264,000	$11,516	$42.50	$36.26 - $44.63
Q4 2018	264,000	$9,852	$40.46	$33.98 - $50.42
Q3 2018	264,000	$13,160	$47.21	$42.65 - $52.45
Q2 2018	264,000	$11,497	$46.64	$41.95 - $50.55
Q1 2018	264,000	$12,038	$48.13	$41.85 - $55.65
Q4 2017	264,000	$12,976	$48.40	$44.73 - $53.10
Q3 2017	264,000	$12,817	$46.11	$42.55 - $49.95
Q2 2017	264,000	$12,210	$45.93	$42.50 - $51.75
Q1 2017	264,000	$11,933	$44.08	$40.05 - $46.45
Q4 2016	264,000	$10,481	$37.16	$31.60 - $41.15
Q3 2016	261,000	$9,172	$32.92	$29.31 - $35.28
Q2 2016	250,000	$7,665	$33.55	$28.72 - $37.07
Q1 2016	250,000	$8,373	$29.00	$22.22 - $33.64
Q4 2015	258,000	$7,376	$30.11	$26.84 - $32.89
Q3 2015	257,500	$7,079	$31.89	$26.31 - $36.95
Q2 2015	240,000	$8,777	$39.87	$36.24 - $43.06
Q1 2015	240,000	$10,114	$41.47	$37.65 - $43.56
Q4 2014	235,000	$10,030	$42.03	$37.62 - $44.30
Q3 2014	253,000	$10,725	$46.02	$42.34 - $49.96
Q2 2014	318,000	$21,573	$45.32	$41.30 - $49.76
Q1 2014	420,000	$24,688	$41.09	$37.59 - $43.93
Q4 2013	431,000	$23,735	$39.03	$35.95 - $44.07
Q3 2013	70,000	$4,228	$42.84	$39.37 - $46.06
Q2 2013	35,000	$1,970	$39.57	$35.95 - $42.55