TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,788,542 Value ($000) $150,470 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 1,959,203 Value ($000) $147,293 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 2,026,146 Value ($000) $146,997 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 1,378,229 Value ($000) $99,053 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 1,285,013 Value ($000) $91,711 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 1,221,528 Value ($000) $102,963 Avg Close $82.24 Range $76.75 - $90.49
Q4 2017
Shares 1,200 Value ($000) $59 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 1,200 Value ($000) $58 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 1,200 Value ($000) $56 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 1,200 Value ($000) $54 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 1,200 Value ($000) $48 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 1,200 Value ($000) $42 Avg Close $32.92 Range $29.31 - $35.28
Q4 2014
Shares 2,500 Value ($000) $107 Avg Close $42.03 Range $37.62 - $44.30
Q4 2013
Shares 1,100 Value ($000) $61 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 1,100 Value ($000) $66 Avg Close $42.84 Range $39.37 - $46.06