TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,251 Value ($000) $694 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 7,834 Value ($000) $589 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 7,175 Value ($000) $521 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 7,599 Value ($000) $546 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 7,627 Value ($000) $544 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 8,121 Value ($000) $684 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 8,489 Value ($000) $680 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 8,468 Value ($000) $740 Avg Close $82.48 Range $76.64 - $89.64
Q4 2023
Shares 7,785 Value ($000) $624 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 6,049 Value ($000) $445 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 6,077 Value ($000) $556 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 6,065 Value ($000) $496 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 6,084 Value ($000) $430 Avg Close $69.88 Range $59.37 - $76.33
Q2 2022
Shares 6,003 Value ($000) $318 Avg Close $58.38 Range $51.06 - $64.56
Q1 2022
Shares 5,507 Value ($000) $334 Avg Close $66.46 Range $59.20 - $75.50
Q4 2021
Shares 5,749 Value ($000) $398 Avg Close $70.09 Range $62.96 - $78.52
Q2 2021
Shares 2,959 Value ($000) $238 Avg Close $84.64 Range $76.82 - $92.39
Q1 2021
Shares 2,884 Value ($000) $234 Avg Close $79.80 Range $71.05 - $87.92
Q4 2020
Shares 2,884 Value ($000) $223 Avg Close $68.10 Range $52.71 - $78.51