TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,100 Value ($000) $570 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 13,100 Value ($000) $673 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 12,550 Value ($000) $547 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 12,550 Value ($000) $468 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 12,450 Value ($000) $621 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 12,450 Value ($000) $542 Avg Close $46.64 Range $41.95 - $50.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,100	$570	$44.20	$37.74 - $52.38
Q2 2019	13,100	$673	$47.77	$43.25 - $52.31
Q1 2019	12,550	$547	$42.50	$36.26 - $44.63
Q4 2018	12,550	$468	$40.46	$33.98 - $50.42
Q3 2018	12,450	$621	$47.21	$42.65 - $52.45
Q2 2018	12,450	$542	$46.64	$41.95 - $50.55