TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,024 Value ($000) $247 Avg Close $80.90 Range $68.93 - $89.40
Q2 2019
Shares 29,413 Value ($000) $1,510 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 101,305 Value ($000) $4,419 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 301,697 Value ($000) $11,259 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 387,232 Value ($000) $19,304 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 228,049 Value ($000) $9,932 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 111,944 Value ($000) $5,105 Avg Close $48.13 Range $41.85 - $55.65
Q2 2017
Shares 38,175 Value ($000) $1,766 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 41,130 Value ($000) $1,859 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 47,710 Value ($000) $1,894 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 49,915 Value ($000) $1,754 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 55,215 Value ($000) $1,692 Avg Close $33.55 Range $28.72 - $37.07
Q4 2015
Shares 60,853 Value ($000) $1,739 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 71,033 Value ($000) $1,952 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 65,453 Value ($000) $2,393 Avg Close $39.87 Range $36.24 - $43.06