TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,307 Value ($000) $279 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 5,190 Value ($000) $416 Avg Close $86.26 Range $79.12 - $94.71

Q4 2023

Shares 6,606 Value ($000) $529 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 6,602 Value ($000) $485 Avg Close $81.15 Range $70.97 - $95.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,307	$279	$82.24	$76.75 - $90.49
Q2 2024	5,190	$416	$86.26	$79.12 - $94.71
Q4 2023	6,606	$529	$73.57	$65.71 - $81.71
Q3 2023	6,602	$485	$81.15	$70.97 - $95.08