TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

SOUTHERNSUN ASSET MANAGEMENT, LLC's Holding History (CIK: 0001089755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 370,037 Value ($000) $27,819 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 376,106 Value ($000) $27,286 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 447,447 Value ($000) $32,158 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 520,324 Value ($000) $37,136 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 499,166 Value ($000) $42,075 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 506,504 Value ($000) $40,586 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 486,855 Value ($000) $42,566 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 509,035 Value ($000) $40,799 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 542,546 Value ($000) $39,872 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 541,793 Value ($000) $49,590 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 614,298 Value ($000) $50,200 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 752,389 Value ($000) $53,171 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 851,011 Value ($000) $50,244 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 840,370 Value ($000) $44,582 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 828,849 Value ($000) $50,311 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 773,441 Value ($000) $53,592 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 670,164 Value ($000) $43,842 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 631,373 Value ($000) $50,882 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 647,906 Value ($000) $52,591 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 584,158 Value ($000) $45,190 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 837,537 Value ($000) $45,411 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 1,012,884 Value ($000) $46,076 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 1,287,218 Value ($000) $41,629 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 1,246,014 Value ($000) $70,163 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 1,688,355 Value ($000) $73,460 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 1,610,604 Value ($000) $82,688 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 2,031,379 Value ($000) $88,609 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 2,346,328 Value ($000) $87,565 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 2,682,550 Value ($000) $133,725 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 3,688,450 Value ($000) $160,632 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 3,926,681 Value ($000) $179,057 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 4,187,069 Value ($000) $205,794 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 4,347,573 Value ($000) $211,075 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 4,477,471 Value ($000) $207,083 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 4,453,238 Value ($000) $201,286 Avg Close $44.08 Range $40.05 - $46.45

Q4 2016

Shares 4,886,967 Value ($000) $194,013 Avg Close $37.16 Range $31.60 - $41.15

Q3 2016

Shares 5,621,615 Value ($000) $197,544 Avg Close $32.92 Range $29.31 - $35.28

Q2 2016

Shares 5,628,800 Value ($000) $172,579 Avg Close $33.55 Range $28.72 - $37.07

Q1 2016

Shares 5,296,043 Value ($000) $177,364 Avg Close $29.00 Range $22.22 - $33.64

Q4 2015

Shares 5,031,021 Value ($000) $143,837 Avg Close $30.11 Range $26.84 - $32.89

Q3 2015

Shares 5,245,788 Value ($000) $144,207 Avg Close $31.89 Range $26.31 - $36.95

Q2 2015

Shares 4,680,842 Value ($000) $171,178 Avg Close $39.87 Range $36.24 - $43.06

Q1 2015

Shares 4,011,981 Value ($000) $169,065 Avg Close $41.47 Range $37.65 - $43.56

Q4 2014

Shares 3,825,116 Value ($000) $163,256 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 3,734,416 Value ($000) $158,302 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 2,866,695 Value ($000) $194,477 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 2,636,396 Value ($000) $154,967 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 2,643,013 Value ($000) $145,551 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 1,810,641 Value ($000) $109,363 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 1,167,828 Value ($000) $65,725 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	370,037	$27,819	$77.13	$71.73 - $82.37
Q2 2025	376,106	$27,286	$68.02	$56.20 - $75.05
Q1 2025	447,447	$32,158	$77.19	$69.35 - $84.26
Q4 2024	520,324	$37,136	$78.61	$70.00 - $87.52
Q3 2024	499,166	$42,075	$82.24	$76.75 - $90.49
Q2 2024	506,504	$40,586	$86.26	$79.12 - $94.71
Q1 2024	486,855	$42,566	$82.48	$76.64 - $89.64
Q4 2023	509,035	$40,799	$73.57	$65.71 - $81.71
Q3 2023	542,546	$39,872	$81.15	$70.97 - $95.08
Q2 2023	541,793	$49,590	$78.85	$71.19 - $92.36
Q1 2023	614,298	$50,200	$80.90	$68.93 - $89.40
Q4 2022	752,389	$53,171	$69.88	$59.37 - $76.33
Q3 2022	851,011	$50,244	$62.09	$50.85 - $69.54
Q2 2022	840,370	$44,582	$58.38	$51.06 - $64.56
Q1 2022	828,849	$50,311	$66.46	$59.20 - $75.50
Q4 2021	773,441	$53,592	$70.09	$62.96 - $78.52
Q3 2021	670,164	$43,842	$74.34	$64.66 - $81.61
Q2 2021	631,373	$50,882	$84.64	$76.82 - $92.39
Q1 2021	647,906	$52,591	$79.80	$71.05 - $87.92
Q4 2020	584,158	$45,190	$68.10	$52.71 - $78.51
Q3 2020	837,537	$45,411	$51.62	$43.23 - $58.62
Q2 2020	1,012,884	$46,076	$39.49	$28.26 - $49.99
Q1 2020	1,287,218	$41,629	$47.31	$22.26 - $58.78
Q4 2019	1,246,014	$70,163	$50.54	$40.41 - $58.52
Q3 2019	1,688,355	$73,460	$44.20	$37.74 - $52.38
Q2 2019	1,610,604	$82,688	$47.77	$43.25 - $52.31
Q1 2019	2,031,379	$88,609	$42.50	$36.26 - $44.63
Q4 2018	2,346,328	$87,565	$40.46	$33.98 - $50.42
Q3 2018	2,682,550	$133,725	$47.21	$42.65 - $52.45
Q2 2018	3,688,450	$160,632	$46.64	$41.95 - $50.55
Q1 2018	3,926,681	$179,057	$48.13	$41.85 - $55.65
Q4 2017	4,187,069	$205,794	$48.40	$44.73 - $53.10
Q3 2017	4,347,573	$211,075	$46.11	$42.55 - $49.95
Q2 2017	4,477,471	$207,083	$45.93	$42.50 - $51.75
Q1 2017	4,453,238	$201,286	$44.08	$40.05 - $46.45
Q4 2016	4,886,967	$194,013	$37.16	$31.60 - $41.15
Q3 2016	5,621,615	$197,544	$32.92	$29.31 - $35.28
Q2 2016	5,628,800	$172,579	$33.55	$28.72 - $37.07
Q1 2016	5,296,043	$177,364	$29.00	$22.22 - $33.64
Q4 2015	5,031,021	$143,837	$30.11	$26.84 - $32.89
Q3 2015	5,245,788	$144,207	$31.89	$26.31 - $36.95
Q2 2015	4,680,842	$171,178	$39.87	$36.24 - $43.06
Q1 2015	4,011,981	$169,065	$41.47	$37.65 - $43.56
Q4 2014	3,825,116	$163,256	$42.03	$37.62 - $44.30
Q3 2014	3,734,416	$158,302	$46.02	$42.34 - $49.96
Q2 2014	2,866,695	$194,477	$45.32	$41.30 - $49.76
Q1 2014	2,636,396	$154,967	$41.09	$37.59 - $43.93
Q4 2013	2,643,013	$145,551	$39.03	$35.95 - $44.07
Q3 2013	1,810,641	$109,363	$42.84	$39.37 - $46.06
Q2 2013	1,167,828	$65,725	$39.57	$35.95 - $42.55