TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $294 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 3,500 Value ($000) $263 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 3,500 Value ($000) $254 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 3,591 Value ($000) $258 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 3,592 Value ($000) $256 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 3,500 Value ($000) $295 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 3,500 Value ($000) $280 Avg Close $86.26 Range $79.12 - $94.71
Q1 2024
Shares 3,500 Value ($000) $306 Avg Close $82.48 Range $76.64 - $89.64
Q3 2013
Shares 8,135 Value ($000) $491 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 8,246 Value ($000) $464 Avg Close $39.57 Range $35.95 - $42.55