TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,920 Value ($000) $208 Avg Close $78.61 Range $70.00 - $87.52

Q2 2021

Shares 7,560 Value ($000) $609 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 7,923 Value ($000) $643 Avg Close $79.80 Range $71.05 - $87.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,920	$208	$78.61	$70.00 - $87.52
Q2 2021	7,560	$609	$84.64	$76.82 - $92.39
Q1 2021	7,923	$643	$79.80	$71.05 - $87.92