TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $5 Avg Close $79.55 Range $70.57 - $89.21
Q3 2025
Shares 58 Value ($000) $4 Avg Close $77.13 Range $71.73 - $82.37
Q2 2025
Shares 58 Value ($000) $4 Avg Close $68.02 Range $56.20 - $75.05
Q1 2025
Shares 70 Value ($000) $5 Avg Close $77.19 Range $69.35 - $84.26
Q4 2024
Shares 71 Value ($000) $5 Avg Close $78.61 Range $70.00 - $87.52
Q3 2024
Shares 76 Value ($000) $6 Avg Close $82.24 Range $76.75 - $90.49
Q4 2023
Shares 29 Value ($000) $2 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 24 Value ($000) $2 Avg Close $81.15 Range $70.97 - $95.08
Q2 2023
Shares 106 Value ($000) $10 Avg Close $78.85 Range $71.19 - $92.36
Q1 2023
Shares 112 Value ($000) $9 Avg Close $80.90 Range $68.93 - $89.40
Q4 2022
Shares 56 Value ($000) $0 Avg Close $69.88 Range $59.37 - $76.33
Q2 2021
Shares 37 Value ($000) $3 Avg Close $84.64 Range $76.82 - $92.39
Q4 2018
Shares 700 Value ($000) $26,124 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 700 Value ($000) $34,895 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 728 Value ($000) $31,704 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 700 Value ($000) $31,920 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 700 Value ($000) $34,405 Avg Close $48.40 Range $44.73 - $53.10
Q3 2015
Shares 14,904 Value ($000) $631,781 Avg Close $31.89 Range $26.31 - $36.95
Q2 2015
Shares 13,701 Value ($000) $929,476 Avg Close $39.87 Range $36.24 - $43.06
Q3 2014
Shares 14,904 Value ($000) $631,781 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 13,701 Value ($000) $929,476 Avg Close $45.32 Range $41.30 - $49.76