TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $2 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 28 Value ($000) $2 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 28 Value ($000) $2 Avg Close $68.02 Range $56.20 - $75.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$2	$79.55	$70.57 - $89.21
Q3 2025	28	$2	$77.13	$71.73 - $82.37
Q2 2025	28	$2	$68.02	$56.20 - $75.05