TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,582 Value ($000) $314 Avg Close $50.54 Range $40.41 - $58.52
Q3 2019
Shares 15,725 Value ($000) $684 Avg Close $44.20 Range $37.74 - $52.38
Q2 2019
Shares 14,750 Value ($000) $757 Avg Close $47.77 Range $43.25 - $52.31
Q1 2019
Shares 16,900 Value ($000) $737 Avg Close $42.50 Range $36.26 - $44.63
Q4 2018
Shares 17,600 Value ($000) $657 Avg Close $40.46 Range $33.98 - $50.42
Q3 2018
Shares 13,725 Value ($000) $684 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 12,085 Value ($000) $526 Avg Close $46.64 Range $41.95 - $50.55
Q1 2018
Shares 9,060 Value ($000) $413 Avg Close $48.13 Range $41.85 - $55.65
Q4 2017
Shares 6,810 Value ($000) $335 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 7,360 Value ($000) $357 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 7,410 Value ($000) $343 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 7,410 Value ($000) $335 Avg Close $44.08 Range $40.05 - $46.45
Q4 2016
Shares 7,410 Value ($000) $294 Avg Close $37.16 Range $31.60 - $41.15
Q3 2016
Shares 6,460 Value ($000) $227 Avg Close $32.92 Range $29.31 - $35.28
Q2 2015
Shares 5,965 Value ($000) $218 Avg Close $39.87 Range $36.24 - $43.06
Q1 2015
Shares 6,165 Value ($000) $260 Avg Close $41.47 Range $37.65 - $43.56
Q4 2014
Shares 6,960 Value ($000) $297 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 7,660 Value ($000) $325 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 8,060 Value ($000) $547 Avg Close $45.32 Range $41.30 - $49.76
Q1 2014
Shares 8,060 Value ($000) $474 Avg Close $41.09 Range $37.59 - $43.93
Q4 2013
Shares 8,060 Value ($000) $444 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 8,060 Value ($000) $487 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 8,060 Value ($000) $454 Avg Close $39.57 Range $35.95 - $42.55